| 16 Feb 2010 (Morning) |
| Name |
Index |
Current Price
(Rs) |
Change
(Rs) |
Change
(%) |
Volume |
Mkt Cap(Rs) |
Year
High |
Year
Low |
Day
High |
Day
Low |
| AJANTA PHARMA LTD |
BSE |
152.10 |
-2.60 |
-1.68 |
7,454.00 |
178.09 |
169.30 |
50.00 |
156.75 |
151.80 |
| ALEMBIC LTD |
BSE |
47.35 |
-0.30 |
-0.63 |
13,806.00 |
632.20 |
56.25 |
29.85 |
48.00 |
47.05 |
| ALEMBIC LTD |
NSE |
47.30 |
-0.45 |
-0.94 |
19,436.00 |
631.53 |
56.30 |
29.60 |
48.15 |
47.10 |
| ASTRAZENECA PHARMA INDIA LTD |
BSE |
920.00 |
5.45 |
0.60 |
664.00 |
2,300.00 |
1,109.00 |
421.00 |
939.00 |
915.00 |
| ASTRAZENECA PHARMA INDIA LTD |
NSE |
910.20 |
-1.90 |
-0.21 |
33.00 |
2,275.50 |
1,098.00 |
450.00 |
920.00 |
910.15 |
| AUROBINDO PHARMA LTD |
NSE |
925.50 |
1.20 |
0.13 |
25,600.00 |
5,103.33 |
954.40 |
136.50 |
933.00 |
922.10 |
| AUROBINDO PHARMA LTD |
BSE |
926.45 |
-1.70 |
-0.18 |
981.00 |
5,108.57 |
951.00 |
136.55 |
937.95 |
923.30 |
| AVENTIS PHARMA LTD |
BSE |
1,640.05 |
-1.70 |
-0.10 |
0.00 |
3,777.20 |
1,735.00 |
803.15 |
1,662.90 |
1,614.50 |
| AVENTIS PHARMA LTD |
NSE |
1,650.10 |
-3.05 |
-0.18 |
21.00 |
3,800.35 |
1,780.00 |
801.00 |
1,659.80 |
1,650.00 |
| BIOCON |
NSE |
259.50 |
0.15 |
0.06 |
51,190.00 |
5,190.00 |
304.40 |
88.90 |
262.00 |
259.00 |
| BIOCON |
BSE |
259.75 |
0.05 |
0.02 |
10,930.00 |
5,195.00 |
304.50 |
90.10 |
261.95 |
259.15 |
| CADILA HEALTHCARE LTD |
NSE |
695.05 |
-6.15 |
-0.88 |
2,367.00 |
9,487.36 |
734.80 |
235.50 |
698.25 |
690.00 |
| CADILA HEALTHCARE LTD |
BSE |
695.10 |
-5.25 |
-0.75 |
141.00 |
9,488.05 |
735.00 |
237.55 |
703.85 |
694.00 |
| CIPLA LTD |
BSE |
317.45 |
1.70 |
0.54 |
17,889.00 |
25,488.74 |
363.00 |
185.35 |
319.00 |
315.50 |
| CIPLA LTD |
NSE |
317.40 |
0.70 |
0.22 |
76,544.00 |
25,484.72 |
363.50 |
185.15 |
319.40 |
316.35 |
| DISHMAN PHARMA |
NSE |
208.55 |
1.00 |
0.48 |
4,143.00 |
1,682.94 |
275.00 |
88.15 |
209.85 |
207.40 |
| DISHMAN PHARMA |
BSE |
208.20 |
0.45 |
0.22 |
765.00 |
1,680.11 |
275.00 |
87.00 |
210.80 |
207.10 |
| DIVIS LABORATORIES LTD |
BSE |
577.00 |
-1.60 |
-0.28 |
1,273.00 |
7,557.40 |
714.95 |
382.53 |
581.55 |
574.00 |
| DIVIS LABORATORIES LTD |
NSE |
575.40 |
-3.80 |
-0.66 |
11,892.00 |
7,536.45 |
714.80 |
377.50 |
584.00 |
573.25 |
| DR REDDYS LABORATORIES |
NSE |
1,102.60 |
-2.95 |
-0.27 |
53,216.00 |
18,605.36 |
1,257.00 |
355.25 |
1,116.00 |
1,099.10 |
| DR REDDYS LABORATORIES |
BSE |
1,102.55 |
-1.25 |
-0.11 |
6,427.00 |
18,604.52 |
1,255.65 |
357.00 |
1,114.00 |
1,099.00 |
| ELDER PHARMACEUTICALS LTD |
BSE |
343.00 |
2.95 |
0.87 |
2,236.00 |
648.85 |
346.50 |
191.00 |
350.00 |
336.00 |
| ELDER PHARMACEUTICALS LTD |
NSE |
343.00 |
0.70 |
0.20 |
5,040.00 |
648.85 |
345.20 |
165.75 |
350.00 |
342.80 |
| GLAXOSMITHKLINE PHARMACEUTIC |
BSE |
1,577.50 |
0.65 |
0.04 |
248.00 |
13,361.90 |
1,741.00 |
1,035.00 |
1,590.00 |
1,575.00 |
| GLAXOSMITHKLINE PHARMACEUTIC |
NSE |
1,576.50 |
-2.45 |
-0.16 |
2,523.00 |
13,353.43 |
1,718.75 |
999.80 |
1,587.90 |
1,576.30 |
| GLENMARK PHARMACEUTICALS LTD |
NSE |
253.95 |
0.65 |
0.26 |
45,489.00 |
6,849.49 |
290.00 |
123.15 |
255.60 |
252.05 |
| GLENMARK PHARMACEUTICALS LTD |
BSE |
253.55 |
-0.25 |
-0.10 |
14,796.00 |
6,838.70 |
290.00 |
123.00 |
255.35 |
253.00 |
| HEALTHCARE - BSE |
BSE |
4,799.76 |
6.99 |
0.15 |
0.00 |
0.00 |
5,201.44 |
2,490.86 |
4,820.69 |
4,793.19 |
| IPCA LABORATORIES LTD |
NSE |
1,134.80 |
2.95 |
0.26 |
769.00 |
2,842.17 |
1,290.00 |
291.00 |
1,135.00 |
1,123.65 |
| IPCA LABORATORIES LTD |
BSE |
1,128.00 |
-17.85 |
-1.56 |
71.00 |
2,825.14 |
1,299.00 |
285.05 |
1,128.00 |
1,117.00 |
| J B CHEMICALS & PHARMA LTD |
NSE |
65.25 |
-0.85 |
-1.29 |
10,094.00 |
550.23 |
70.45 |
29.55 |
66.00 |
64.50 |
| JB CHEMICALS & PHARMA LTD |
BSE |
65.00 |
-0.60 |
-0.91 |
7,813.00 |
548.12 |
70.30 |
30.30 |
66.25 |
63.90 |
| KDL BIOTECH LTD |
NSE |
11.40 |
-0.50 |
-4.20 |
100.00 |
27.40 |
17.30 |
3.95 |
11.40 |
11.40 |
| KDL BIOTECH LTD |
BSE |
12.35 |
0.00 |
0.00 |
1,700.00 |
29.68 |
16.84 |
3.86 |
12.85 |
12.05 |
| KOPRAN LTD |
BSE |
27.50 |
-0.25 |
-0.90 |
3,354.00 |
96.95 |
35.40 |
6.60 |
28.00 |
27.25 |
| KOPRAN LTD |
NSE |
28.00 |
0.15 |
0.54 |
1,403.00 |
98.71 |
35.10 |
6.20 |
28.00 |
27.00 |
| LUPIN LTD |
BSE |
1,573.95 |
-1.45 |
-0.09 |
3,302.00 |
13,995.77 |
1,624.00 |
565.00 |
1,587.00 |
1,570.00 |
| LUPIN LTD |
NSE |
1,574.85 |
-1.55 |
-0.10 |
9,468.00 |
14,003.78 |
1,609.90 |
565.00 |
1,589.45 |
1,572.00 |
| MATRIX LABORATORIES LTD |
NSE |
209.15 |
0.00 |
0.00 |
0.00 |
3,268.84 |
249.35 |
42.30 |
210.00 |
208.80 |
| MATRIX LABORATORIES LTD |
BSE |
209.35 |
0.00 |
0.00 |
0.00 |
3,271.97 |
227.00 |
48.00 |
211.00 |
208.80 |
| MERCK LTD |
NSE |
591.75 |
0.80 |
0.14 |
138.00 |
997.75 |
652.95 |
297.00 |
595.50 |
587.15 |
| MERCK LTD |
BSE |
590.00 |
-5.80 |
-0.97 |
16.00 |
994.80 |
653.00 |
300.00 |
592.00 |
590.00 |
| MOREPEN LABORATORIES LTD |
NSE |
8.35 |
0.00 |
0.00 |
19,289.00 |
126.09 |
12.40 |
4.25 |
8.35 |
8.20 |
| MOREPEN LABORATORIES LTD |
BSE |
8.26 |
-0.06 |
-0.72 |
10,650.00 |
124.73 |
12.43 |
4.27 |
8.35 |
8.26 |
| NATCO PHARMA LTD |
NSE |
125.10 |
0.90 |
0.72 |
16,960.00 |
352.13 |
145.30 |
41.15 |
125.90 |
123.95 |
| NATCO PHARMA LTD |
BSE |
125.35 |
1.00 |
0.80 |
6,376.00 |
352.83 |
145.80 |
41.05 |
126.00 |
123.10 |
| NOVARTIS INDIA LTD |
BSE |
519.00 |
2.50 |
0.48 |
75.00 |
1,658.78 |
600.00 |
240.10 |
523.00 |
511.00 |
| ORCHID CHEMICALS & PHARMA |
BSE |
152.40 |
-1.90 |
-1.23 |
37,271.00 |
1,073.54 |
239.40 |
56.50 |
155.95 |
151.10 |
| ORCHID CHEMICALS & PHARMA |
NSE |
152.40 |
-2.00 |
-1.30 |
121,670.00 |
1,073.54 |
234.80 |
56.25 |
155.95 |
151.70 |
| PANACEA BIOTEC LTD |
NSE |
201.50 |
4.50 |
2.28 |
1,290.00 |
1,343.64 |
238.90 |
51.10 |
203.00 |
194.10 |
| PANACEA BIOTEC LTD |
BSE |
201.55 |
4.10 |
2.08 |
681.00 |
1,343.98 |
234.90 |
52.00 |
201.55 |
197.05 |
| PFIZER LTD |
BSE |
923.95 |
-0.40 |
-0.04 |
5.00 |
2,757.44 |
1,013.00 |
487.00 |
923.95 |
923.95 |
| PFIZER LTD |
NSE |
919.00 |
-7.65 |
-0.83 |
327.00 |
2,742.66 |
1,072.90 |
492.10 |
925.00 |
912.25 |
| PIRAMAL HEALTHCARE LTD |
BSE |
377.10 |
-0.95 |
-0.25 |
4,883.00 |
7,881.88 |
428.05 |
163.75 |
377.80 |
375.55 |
| PIRAMAL HEALTHCARE LTD |
NSE |
377.00 |
0.10 |
0.03 |
8,644.00 |
7,879.79 |
430.00 |
163.50 |
378.95 |
375.15 |
| SHASUN CHEMICALS & DRUGS |
NSE |
36.90 |
0.30 |
0.82 |
2,113.00 |
178.27 |
44.75 |
10.65 |
36.90 |
36.00 |
| SHASUN CHEMICALS & DRUGS |
BSE |
36.50 |
-0.40 |
-1.08 |
865.00 |
176.34 |
45.35 |
10.55 |
37.55 |
36.30 |
| SUN PHARMACEUTICAL INDUS LTD |
BSE |
1,526.55 |
3.00 |
0.20 |
260.00 |
31,443.27 |
1,605.00 |
953.00 |
1,534.00 |
1,525.00 |
| SUN PHARMACEUTICAL INDUS LTD |
NSE |
1,531.00 |
2.90 |
0.19 |
21,739.00 |
31,534.93 |
1,638.00 |
954.00 |
1,537.50 |
1,527.60 |
| TORRENT PHARMACEUTICALS LTD |
NSE |
454.00 |
0.90 |
0.20 |
16,176.00 |
3,841.25 |
490.00 |
124.00 |
460.00 |
452.00 |
| TORRENT PHARMACEUTICALS LTD |
BSE |
454.25 |
3.75 |
0.83 |
2,350.00 |
3,843.36 |
490.80 |
123.10 |
460.00 |
450.05 |
| UNICHEM LABORATORIES LTD |
BSE |
335.00 |
1.80 |
0.54 |
1,606.00 |
1,208.05 |
369.95 |
132.15 |
338.00 |
333.00 |
| UNICHEM LABORATORIES LTD |
NSE |
334.30 |
-0.15 |
-0.04 |
570.00 |
1,205.52 |
371.00 |
131.00 |
336.90 |
330.10 |
| VENKAT PHARMA LTD |
BSE |
5.24 |
-0.16 |
-2.96 |
0.00 |
2.61 |
8.25 |
2.45 |
6.12 |
5.17 |
| VIVIMED LABS LTD |
NSE |
138.00 |
2.00 |
1.47 |
769.00 |
137.52 |
164.80 |
34.05 |
139.00 |
135.30 |
| VIVIMED LABS LTD |
BSE |
137.00 |
1.85 |
1.37 |
100.00 |
136.52 |
164.40 |
38.15 |
137.00 |
137.00 |
| WOCKHARDT LTD |
BSE |
157.80 |
-1.50 |
-0.94 |
3,571.00 |
1,726.90 |
201.45 |
67.50 |
160.80 |
157.80 |
| WOCKHARDT LTD |
NSE |
158.30 |
-1.35 |
-0.85 |
11,557.00 |
1,732.37 |
205.75 |
66.50 |
160.85 |
158.00 |
| WYETH LTD |
BSE |
723.30 |
1.25 |
0.17 |
0.00 |
1,643.34 |
818.00 |
405.55 |
728.95 |
715.30 |
| ZANDU PHARMACEUTICAL WORKS |
BSE |
4,297.55 |
-63.45 |
-1.45 |
3,552.00 |
346.38 |
12,800.00 |
4,000.00 |
4,385.00 |
4,288.30 |
| ZANDU PHARMACEUTICAL WORKS |
NSE |
4,295.00 |
-49.55 |
-1.14 |
7,262.00 |
346.18 |
12,798.00 |
4,019.00 |
4,385.00 |
4,286.05 |
|
